Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
COMEX.COMEX_HG_2606, USD/lb
Latest:5.8575
-0.078 (-1.31%)
Mar 05, 2026 19:19:54Prev.Close5.9355
Volume32
Prev.Settle5.9355
Open5.96
Turnover0
Open Interest3,534
Day's Range5.854 - 5.974
Bid-Ask5.7 / 6
I.O Change3,534
COMEX.COMEX_HG_2606 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
COMEX.COMEX_HG_2606 price historical Data
Date
Open
High
Low
Close
Change
Mar 05, 2026login to view
Mar 04, 2026login to view
Mar 03, 2026login to view
Mar 02, 2026login to view
Feb 28, 2026login to view
Feb 27, 2026login to view
Feb 26, 2026login to view
Feb 25, 2026login to view
Feb 24, 2026login to view
Feb 23, 2026login to view
Feb 21, 2026login to view
Feb 20, 2026login to view
Feb 19, 2026login to view
Feb 18, 2026login to view
Feb 17, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Falling Copper Prices Spurred Downstream Buyers to Replenish Inventories; Overall Trading This Week Was Better Than Last Week [SMM South China Spot Copper Cathode Weekly Review]Most-Traded BC Copper Contract Closed Down 0.16% as Inflation Concerns and High Inventories Weighed on Prices [SMM BC Copper Commentary]Overseas Aluminum Supply Faces Renewed Turbulence, Processing Fees Under Pressure and Trading at Discounts [SMM South China Spot Aluminum Daily Review]Rising Costs Coupled With Declining Tender Prices Highlight Production Pressure on Aluminum Fluoride Enterprises [SMM Fluoride Weekly Review][SMM Analysis] This Week’s Hydrometallurgy Recycling Market: Nickel, Cobalt, and Lithium Chemicals Prices Fluctuated; the Market Rebounded (2026.3.2-2026.3.5)
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
