Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
COMEX.COMEX_HG_2606, USD/lb
Latest:5.496
-0.0085 (-0.15%)
Mar 28, 2026 05:00:00Prev.Close5.5045
Volume517
Prev.Settle5.5045
Open5.512
Turnover0
Open Interest3,776
Day's Range5.49 - 5.5765
Bid-Ask5.475 / 5.69
I.O Change3,776
COMEX.COMEX_HG_2606 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
No Data
Change orientation to land scape to view the price table
COMEX.COMEX_HG_2606 price historical Data
Date
Open
High
Low
Close
Change
Mar 28, 2026login to view
Mar 27, 2026login to view
Mar 26, 2026login to view
Mar 25, 2026login to view
Mar 24, 2026login to view
Mar 23, 2026login to view
Mar 21, 2026login to view
Mar 20, 2026login to view
Mar 19, 2026login to view
Mar 18, 2026login to view
Mar 17, 2026login to view
Mar 16, 2026login to view
Mar 14, 2026login to view
Mar 13, 2026login to view
Mar 12, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Abnormal Inventory Accumulation of Aluminum Ingots in South China in Mid-to-Late March [SMM Analysis]CMOC: 2025 Net Profit up 50.3% YoY, Copper Production at 741,100 mt; Niobium, Cobalt, Molybdenum, and Tungsten Output Exceeded Expectations【SMM Analysis】Weekly Review of Indonesian Nickel Market - Mar 27[SMM Analysis] Nickel Ore Supply and Demand Watch: Philippine Ore Prices Face Downward Pressure, While Dual Tightening in Indonesian Policies and Approvals Pushes Up Local Ore Prices[SMM Analysis] Aluminum Wire and Cable Exports Exceeded 50,000 mt, January-February, Up 37% YoY!
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
